Voestalpine AG (VAS)

EUR 28.28

(-2.08%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2007 48.9 50.99 48.9 49.6 3876.00
23 Nov, 2007 48.5 49.83 48.1 48.1 1300.00
22 Nov, 2007 48.74 49.33 48.5 48.5 255.00
21 Nov, 2007 50.15 50.15 48.41 48.74 1516.00
20 Nov, 2007 49.36 50.67 47.95 50.13 3008.00
19 Nov, 2007 50.1 51.06 48.64 48.84 7040.00
16 Nov, 2007 49.9 50.43 49.02 50.43 1404.00
15 Nov, 2007 52.5 52.5 49.59 50.33 4959.00
14 Nov, 2007 55.8 56.0 52.38 52.74 2206.00
13 Nov, 2007 56.02 56.02 52.92 54.36 1824.00