Voestalpine AG (VAS)

EUR 28.28

(-2.08%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2007 61.05 64.82 61.05 64.0 2880.00
26 Oct, 2007 62.6 62.6 62.0 62.0 475.00
25 Oct, 2007 63.0 63.3 62.67 62.67 460.00
24 Oct, 2007 60.98 63.5 60.98 63.13 3107.00
23 Oct, 2007 60.37 61.95 60.37 61.83 342.00
22 Oct, 2007 59.0 61.52 59.0 60.37 2217.00
19 Oct, 2007 61.6 63.2 61.6 63.12 640.00
18 Oct, 2007 63.69 63.69 60.59 61.6 2764.00
17 Oct, 2007 62.13 62.23 62.13 62.15 216.00
16 Oct, 2007 64.26 64.26 61.28 62.0 1480.00