Voestalpine AG (VAS)

EUR 28.28

(-2.08%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2007 56.5 57.0 54.0 55.34 2299.00
09 Nov, 2007 59.0 59.0 57.41 57.53 714.00
08 Nov, 2007 57.0 59.0 54.5 58.45 2782.00
07 Nov, 2007 57.28 58.5 57.23 58.0 1726.00
06 Nov, 2007 58.45 58.49 58.05 58.24 550.00
05 Nov, 2007 58.86 58.86 57.62 57.62 1824.00
02 Nov, 2007 61.64 61.64 59.0 59.68 2663.00
01 Nov, 2007 62.0 62.2 59.2 60.2 1580.00
31 Oct, 2007 62.45 62.45 61.5 61.51 1187.00
30 Oct, 2007 63.66 64.5 62.22 62.22 2020.00