Voestalpine AG (VAS)

EUR 28.28

(-2.08%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2007 60.33 60.61 59.5 59.82 3093.00
31 Aug, 2007 58.69 60.33 58.69 60.33 1304.00
30 Aug, 2007 57.69 59.0 57.69 58.8 1489.00
29 Aug, 2007 55.0 57.85 55.0 57.85 595.00
28 Aug, 2007 57.25 58.06 56.21 56.21 1215.00
27 Aug, 2007 58.74 59.4 57.55 57.55 2168.00
24 Aug, 2007 56.9 58.7 56.01 58.7 1474.00
23 Aug, 2007 57.0 57.65 55.5 57.5 5467.00
22 Aug, 2007 52.42 56.31 52.42 55.8 2523.00
21 Aug, 2007 53.5 53.5 52.5 52.95 1414.00