Voestalpine AG (VAS)

EUR 28.28

(-2.08%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2007 60.93 61.2 59.7 60.2 1470.00
28 Sep, 2007 60.48 61.1 60.48 60.8 225.00
27 Sep, 2007 59.2 61.19 59.2 60.64 1973.00
26 Sep, 2007 59.8 60.04 58.89 58.89 607.00
25 Sep, 2007 59.22 60.3 59.22 59.57 820.00
24 Sep, 2007 60.23 60.39 59.6 59.6 1238.00
21 Sep, 2007 58.01 60.49 57.5 59.68 650.00
20 Sep, 2007 58.68 58.68 58.45 58.63 450.00
19 Sep, 2007 58.9 59.5 58.8 59.49 2499.00
18 Sep, 2007 56.3 57.35 56.3 57.35 188.00