Voestalpine AG (VAS)

EUR 28.28

(-2.08%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2007 54.5 54.75 51.88 51.88 5565.00
17 Aug, 2007 51.9 54.0 49.78 52.0 7147.00
16 Aug, 2007 53.7 55.7 51.0 53.0 6955.00
15 Aug, 2007 53.5 56.0 53.5 55.9 5999.00
14 Aug, 2007 58.0 58.0 56.0 56.7 4378.00
13 Aug, 2007 53.25 58.0 53.2 57.59 3108.00
10 Aug, 2007 55.28 55.28 51.99 53.8 16.43 Thousand
09 Aug, 2007 60.22 60.22 55.47 56.62 3802.00
08 Aug, 2007 60.83 60.83 59.0 60.22 1713.00
07 Aug, 2007 59.93 60.81 58.01 58.9 1902.00