Voestalpine AG (VAS)

EUR 28.28

(-2.08%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2007 63.85 64.42 63.67 64.2 1364.00
20 Jul, 2007 64.72 65.05 63.32 63.32 855.00
19 Jul, 2007 62.87 65.11 62.87 64.72 1140.00
18 Jul, 2007 63.43 63.59 62.0 62.87 1733.00
17 Jul, 2007 64.75 64.87 63.88 63.96 1653.00
16 Jul, 2007 65.52 66.23 64.6 64.73 1309.00
13 Jul, 2007 66.0 66.1 64.53 66.07 935.00
12 Jul, 2007 63.5 66.39 63.5 66.0 1961.00
11 Jul, 2007 64.84 64.84 62.13 62.8 3255.00
10 Jul, 2007 66.04 67.2 64.52 64.52 2434.00