Voestalpine AG (VAS)

EUR 28.28

(-2.08%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2007 60.95 60.95 59.35 60.0 4133.00
22 Jun, 2007 61.33 61.58 60.58 60.95 1349.00
21 Jun, 2007 62.29 62.64 60.5 61.33 4773.00
20 Jun, 2007 60.77 62.96 60.1 62.96 1185.00
19 Jun, 2007 61.7 62.4 61.06 61.43 807.00
18 Jun, 2007 62.0 63.19 61.78 61.8 2770.00
15 Jun, 2007 60.22 62.03 59.84 61.4 5066.00
14 Jun, 2007 56.82 59.5 56.82 59.48 2614.00
13 Jun, 2007 57.91 57.91 57.01 57.43 3217.00
12 Jun, 2007 56.0 58.75 55.8 57.91 6756.00