Voestalpine AG (VAS)

EUR 28.28

(-2.08%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2007 54.0 56.61 54.0 55.8 6564.00
08 Jun, 2007 53.65 54.62 52.78 54.49 6821.00
07 Jun, 2007 53.79 54.37 53.15 53.8 9262.00
06 Jun, 2007 56.0 56.2 54.0 54.0 4149.00
05 Jun, 2007 57.11 57.2 54.25 54.25 2430.00
04 Jun, 2007 54.0 57.03 54.0 56.04 3340.00
01 Jun, 2007 53.68 56.32 53.68 55.46 3326.00
31 May, 2007 52.2 55.0 52.2 53.68 3579.00
30 May, 2007 52.48 52.7 51.86 51.9 975.00
29 May, 2007 51.09 52.28 50.43 51.73 2849.00