Voestalpine AG (VAS)

EUR 28.28

(-2.08%)

Historical Prices

Date Open High Low Close Volume
25 May, 2007 50.3 51.9 50.3 51.01 1198.00
24 May, 2007 49.56 51.9 49.0 51.9 2072.00
23 May, 2007 50.01 51.04 49.43 50.0 815.00
22 May, 2007 49.76 50.7 49.76 50.0 1515.00
21 May, 2007 49.36 50.65 49.36 50.43 2280.00
18 May, 2007 48.67 49.9 48.67 49.56 550.00
17 May, 2007 49.34 49.34 49.0 49.0 190.00
16 May, 2007 48.86 49.82 48.5 49.6 597.00
15 May, 2007 48.32 49.4 48.1 49.4 450.00
14 May, 2007 48.0 48.99 47.08 48.99 2613.00