Voestalpine AG (VAS)

EUR 28.28

(-2.08%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2007 50.2 50.67 49.7 49.7 1816.00
25 Apr, 2007 50.15 50.2 49.2 49.7 1035.00
24 Apr, 2007 50.03 50.95 49.43 50.18 2245.00
23 Apr, 2007 51.48 51.48 50.1 50.2 3315.00
20 Apr, 2007 50.17 51.68 50.17 51.4 1116.00
19 Apr, 2007 50.13 50.66 49.56 50.66 3783.00
18 Apr, 2007 51.98 51.98 50.0 50.3 8213.00
17 Apr, 2007 52.57 53.0 51.8 51.8 2285.00
16 Apr, 2007 52.49 53.2 51.92 52.62 3696.00
13 Apr, 2007 52.47 52.7 51.8 52.5 3335.00