Voestalpine AG (VAS)

EUR 28.28

(-2.08%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2007 52.6 52.9 51.79 52.22 2756.00
11 Apr, 2007 54.23 54.47 52.5 52.75 3273.00
10 Apr, 2007 53.2 54.2 52.41 54.2 3620.00
05 Apr, 2007 52.78 52.98 51.8 52.69 1185.00
04 Apr, 2007 54.03 54.7 52.52 52.7 1256.00
03 Apr, 2007 53.3 53.39 52.8 53.39 1415.00
02 Apr, 2007 54.5 54.5 52.92 53.49 2795.00
30 Mar, 2007 53.03 54.59 53.03 54.59 3453.00
29 Mar, 2007 53.0 53.03 51.01 52.89 135.00
28 Mar, 2007 52.52 53.0 51.5 53.0 160.00