Voestalpine AG (VAS)

EUR 28.28

(-2.08%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2007 48.0 48.43 48.0 48.21 400.00
06 Mar, 2007 46.06 47.48 46.06 47.1 600.00
05 Mar, 2007 44.42 45.66 44.42 45.66 717.00
02 Mar, 2007 47.0 47.05 46.1 46.1 538.00
01 Mar, 2007 47.5 48.94 46.09 46.09 2055.00
28 Feb, 2007 44.66 48.47 44.37 46.81 2262.00
27 Feb, 2007 51.78 51.78 42.6 42.95 2932.00
26 Feb, 2007 50.5 51.43 50.5 51.43 100.00
23 Feb, 2007 50.05 50.3 50.02 50.3 335.00
21 Feb, 2007 48.42 49.0 48.42 49.0 100.00