Voestalpine AG (VAS)

EUR 28.6

(-0.14%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2006 37.35 37.35 36.36 36.61 690.00
06 Nov, 2006 37.0 37.4 36.71 37.29 235.00
02 Nov, 2006 37.11 37.22 36.55 37.03 100.00
01 Nov, 2006 36.96 37.15 36.95 36.95 180.00
31 Oct, 2006 36.7 37.08 36.7 36.96 375.00
30 Oct, 2006 38.0 38.0 37.0 37.0 798.00
27 Oct, 2006 38.1 38.1 38.0 38.0 90.00
26 Oct, 2006 37.84 38.3 37.84 38.1 75.00
25 Oct, 2006 37.95 38.52 37.61 37.67 190.00
24 Oct, 2006 36.65 38.0 36.65 37.85 765.00