Voestalpine AG (VAS)

EUR 28.6

(-0.14%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2006 34.77 35.08 34.77 35.06 890.00
20 Nov, 2006 35.0 35.0 33.57 34.67 1404.00
17 Nov, 2006 35.63 35.63 34.66 34.66 40.00
16 Nov, 2006 35.71 35.95 35.63 35.63 215.00
15 Nov, 2006 35.15 35.71 35.15 35.71 640.00
14 Nov, 2006 36.05 36.05 34.71 35.15 1300.00
13 Nov, 2006 36.26 36.95 35.73 35.73 755.00
10 Nov, 2006 36.84 36.84 35.66 36.08 400.00
09 Nov, 2006 36.98 36.98 36.84 36.84 50.00
08 Nov, 2006 36.61 37.08 36.61 36.98 1355.00