Voestalpine AG (VAS)

EUR 28.6

(-0.14%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2006 36.57 36.96 36.15 36.55 556.00
20 Oct, 2006 37.24 37.24 36.06 36.25 220.00
19 Oct, 2006 37.31 37.33 35.88 37.12 2402.00
18 Oct, 2006 37.23 37.31 36.99 37.31 130.00
17 Oct, 2006 37.68 37.68 37.14 37.23 515.00
16 Oct, 2006 37.35 37.68 36.43 37.41 2442.00
13 Oct, 2006 35.8 36.44 35.65 36.44 705.00
12 Oct, 2006 35.97 35.97 34.7 35.78 760.00
10 Oct, 2006 34.6 34.72 34.6 34.7 200.00
09 Oct, 2006 33.51 34.6 33.51 34.6 100.00