Voestalpine AG (VAS)

EUR 28.6

(-0.14%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2006 30.74 30.97 30.74 30.83 14.00
14 Sep, 2006 29.52 30.74 29.52 30.74 812.00
13 Sep, 2006 28.68 29.52 28.68 29.52 104.00
11 Sep, 2006 29.57 29.57 29.17 29.17 62.00
06 Sep, 2006 29.87 29.87 29.6 29.6 400.00
05 Sep, 2006 30.35 30.35 29.87 29.87 350.00
04 Sep, 2006 30.45 30.49 30.25 30.32 2107.00
29 Aug, 2006 29.12 29.29 29.12 29.29 150.00
28 Aug, 2006 28.58 29.12 28.58 29.12 4.00
24 Aug, 2006 29.4 29.4 29.03 29.03 50.00