Voestalpine AG (VAS)

EUR 28.6

(-0.14%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2006 28.7 28.7 28.43 28.52 310.00
03 Aug, 2006 29.4 29.4 28.1 28.51 908.00
01 Aug, 2006 29.07 29.29 28.68 28.68 800.00
31 Jul, 2006 114.69 116.28 114.69 116.21 952.00
28 Jul, 2006 112.0 115.05 112.0 114.69 200.00
25 Jul, 2006 110.02 112.32 110.02 111.87 76.00
21 Jul, 2006 113.3 113.79 109.05 109.05 104.00
20 Jul, 2006 112.85 113.96 112.85 113.3 120.00
19 Jul, 2006 107.47 112.85 107.47 112.85 960.00
18 Jul, 2006 108.87 108.87 105.78 107.47 80.00