Voestalpine AG (VAS)

EUR 28.3

(-0.56%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2006 86.06 87.6 86.06 87.6 120.00
28 Dec, 2005 83.72 84.62 83.72 84.62 140.00
27 Dec, 2005 83.96 84.13 83.72 83.72 476.00
20 Dec, 2005 82.17 82.75 81.75 82.75 160.00
19 Dec, 2005 83.01 83.01 82.0 82.17 512.00
16 Dec, 2005 82.89 83.01 82.43 83.01 240.00
15 Dec, 2005 82.78 82.89 82.36 82.89 200.00
14 Dec, 2005 84.2 84.2 82.71 82.78 340.00
09 Dec, 2005 83.09 83.46 83.09 83.14 200.00
07 Dec, 2005 82.0 83.54 82.0 83.37 120.00