Voestalpine AG (VAS)

EUR 28.36

(-1.05%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2005 59.46 60.5 59.46 60.22 112.00
04 Jul, 2005 58.78 59.17 58.78 59.17 520.00
30 Jun, 2005 57.63 57.75 57.47 57.75 80.00
29 Jun, 2005 57.05 57.63 57.05 57.63 160.00
28 Jun, 2005 57.11 57.11 57.05 57.05 100.00
23 Jun, 2005 57.35 58.03 57.35 58.03 300.00
22 Jun, 2005 57.23 57.45 57.16 57.45 400.00
21 Jun, 2005 59.35 59.35 57.23 57.23 652.00
17 Jun, 2005 58.15 59.31 58.15 59.31 3464.00
16 Jun, 2005 56.4 58.25 56.4 58.15 600.00