Voestalpine AG (VAS)

EUR 28.36

(-1.05%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2005 56.65 57.6 56.4 56.4 400.00
14 Jun, 2005 54.84 56.92 54.84 56.65 480.00
13 Jun, 2005 54.39 54.86 54.39 54.84 72.00
10 Jun, 2005 53.48 54.39 53.2 54.39 600.00
09 Jun, 2005 54.81 54.81 53.48 53.48 240.00
08 Jun, 2005 53.9 54.24 53.9 54.24 200.00
07 Jun, 2005 56.75 57.15 53.9 53.9 1940.00
06 Jun, 2005 58.11 58.11 56.75 56.75 1112.00
03 Jun, 2005 57.64 58.85 57.64 58.11 504.00
02 Jun, 2005 57.65 57.65 57.64 57.64 160.00