Voestalpine AG (VAS)

EUR 28.54

(1.28%)

Historical Prices

Date Open High Low Close Volume
31 May, 2005 56.26 56.26 54.98 54.98 360.00
30 May, 2005 53.02 56.74 53.02 56.26 60.00
19 May, 2005 50.48 51.29 50.48 51.29 60.00
17 May, 2005 49.93 49.93 49.08 49.08 400.00
13 May, 2005 50.32 50.32 50.04 50.04 80.00
12 May, 2005 49.83 50.32 49.83 50.32 980.00
06 May, 2005 51.73 51.73 49.89 50.4 60.00
04 May, 2005 52.3 52.3 51.18 51.48 100.00
02 May, 2005 52.46 53.81 52.46 53.81 240.00
29 Apr, 2005 50.98 52.46 48.5 52.46 1880.00