Voestalpine AG (VAS)

EUR 28.54

(1.28%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2005 56.87 56.87 56.22 56.22 172.00
12 Apr, 2005 56.81 56.87 55.0 56.87 1400.00
11 Apr, 2005 59.81 59.81 56.61 56.81 1072.00
08 Apr, 2005 60.83 60.83 59.81 59.81 468.00
07 Apr, 2005 62.26 62.26 61.26 61.26 400.00
05 Apr, 2005 60.28 62.38 60.2 61.37 480.00
01 Apr, 2005 59.88 60.38 59.88 60.38 180.00
31 Mar, 2005 60.48 61.03 60.16 60.16 1600.00
30 Mar, 2005 59.96 60.48 59.96 60.48 320.00
29 Mar, 2005 58.5 59.34 58.14 59.34 580.00