Voestalpine AG (VAS)

EUR 28.56

(1.71%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2005 60.23 60.23 56.62 58.9 460.00
22 Mar, 2005 62.48 62.48 59.0 60.12 5588.00
21 Mar, 2005 64.77 64.77 62.48 62.48 208.00
18 Mar, 2005 64.69 64.69 63.9 64.34 220.00
17 Mar, 2005 67.14 67.14 64.69 64.69 3084.00
16 Mar, 2005 67.46 67.5 66.83 66.83 60.00
15 Mar, 2005 67.63 67.63 67.3 67.46 180.00
14 Mar, 2005 66.74 67.63 66.74 67.63 800.00
11 Mar, 2005 67.91 67.91 66.74 66.74 44.00
10 Mar, 2005 67.74 68.49 67.0 67.91 316.00