Voestalpine AG (VAS)

EUR 28.56

(1.71%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2005 66.11 66.47 64.89 65.43 920.00
21 Feb, 2005 65.5 66.76 65.5 66.11 620.00
18 Feb, 2005 66.19 66.3 65.31 65.58 1400.00
17 Feb, 2005 66.38 66.99 66.19 66.19 1140.00
16 Feb, 2005 64.11 66.92 64.11 66.38 616.00
15 Feb, 2005 63.15 64.25 63.15 64.11 1128.00
14 Feb, 2005 62.63 64.0 62.63 62.73 540.00
11 Feb, 2005 60.34 62.59 60.34 62.34 196.00
10 Feb, 2005 58.71 60.34 58.71 60.34 1200.00
07 Feb, 2005 58.4 58.51 58.4 58.51 268.00