Voestalpine AG (VAS)

EUR 27.3

(0.89%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2004 38.0 38.18 38.0 38.18 16.00
22 Mar, 2004 36.16 36.16 35.74 35.74 280.00
12 Mar, 2004 36.5 36.5 35.71 35.71 300.00
11 Mar, 2004 37.47 37.47 35.9 35.9 120.00
10 Mar, 2004 37.74 37.74 36.82 36.82 400.00
08 Mar, 2004 37.26 38.16 37.26 37.89 120.00
02 Mar, 2004 37.3 37.6 37.26 37.38 800.00
27 Feb, 2004 37.91 37.91 37.2 37.2 1240.00
20 Feb, 2004 37.64 38.5 37.64 38.35 240.00
18 Feb, 2004 38.05 38.05 37.29 37.29 600.00