EUR 27.3
(0.89%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Apr, 2004 | 38.0 | 38.18 | 38.0 | 38.18 | 16.00 |
22 Mar, 2004 | 36.16 | 36.16 | 35.74 | 35.74 | 280.00 |
12 Mar, 2004 | 36.5 | 36.5 | 35.71 | 35.71 | 300.00 |
11 Mar, 2004 | 37.47 | 37.47 | 35.9 | 35.9 | 120.00 |
10 Mar, 2004 | 37.74 | 37.74 | 36.82 | 36.82 | 400.00 |
08 Mar, 2004 | 37.26 | 38.16 | 37.26 | 37.89 | 120.00 |
02 Mar, 2004 | 37.3 | 37.6 | 37.26 | 37.38 | 800.00 |
27 Feb, 2004 | 37.91 | 37.91 | 37.2 | 37.2 | 1240.00 |
20 Feb, 2004 | 37.64 | 38.5 | 37.64 | 38.35 | 240.00 |
18 Feb, 2004 | 38.05 | 38.05 | 37.29 | 37.29 | 600.00 |
VBK
VBX
VEZ
UZU
V3V
V6C