Voestalpine AG (VAS)

EUR 26.88

(0.9%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2004 38.3 38.3 37.29 37.29 420.00
06 Feb, 2004 39.07 39.07 37.92 37.92 204.00
30 Jan, 2004 37.0 37.57 37.0 37.23 120.00
29 Jan, 2004 37.0 37.1 37.0 37.1 2680.00
26 Jan, 2004 36.8 36.8 36.4 36.4 60.00
16 Jan, 2004 36.0 36.97 36.0 36.8 216.00
15 Jan, 2004 35.66 36.09 35.66 36.09 120.00
09 Jan, 2004 33.75 34.45 33.75 34.45 100.00
04 Dec, 2003 33.84 33.84 33.44 33.44 600.00
03 Dec, 2003 32.78 33.84 32.78 33.44 200.00