Voestalpine AG (VAS)

EUR 26.88

(0.9%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2003 31.35 31.74 31.35 31.74 204.00
17 Nov, 2003 31.25 31.39 31.2 31.39 400.00
12 Nov, 2003 30.43 31.31 30.43 31.31 80.00
11 Nov, 2003 31.0 31.01 30.9 31.01 148.00
03 Nov, 2003 30.49 31.0 30.49 30.96 400.00
29 Oct, 2003 30.7 30.7 30.49 30.55 160.00
17 Oct, 2003 31.0 31.21 30.56 30.56 400.00
22 Sep, 2003 32.5 32.83 32.5 32.83 240.00
15 Sep, 2003 33.66 33.66 32.4 32.4 560.00
08 Sep, 2003 34.95 36.01 34.95 35.6 400.00