Voestalpine AG (VAS)

EUR 25.08

(1.87%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2001 29.8 29.8 29.5 29.5 800.00
19 Sep, 2001 29.8 29.8 29.5 29.5 600.00
18 Sep, 2001 30.0 30.0 30.0 30.0 600.00
10 Sep, 2001 32.9 32.9 32.5 32.5 400.00
07 Sep, 2001 33.0 33.0 32.5 32.5 400.00
09 Aug, 2001 33.8 34.5 33.8 34.5 280.00
08 Aug, 2001 34.7 34.7 34.7 34.7 160.00
07 Aug, 2001 34.7 35.2 34.7 35.2 120.00