Voestalpine AG (VAS)

EUR 26.58

(-0.08%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2003 35.0 35.0 34.53 34.53 100.00
30 Jun, 2003 33.05 34.59 33.05 34.39 400.00
27 Jun, 2003 31.65 33.23 31.65 33.23 460.00
20 Jun, 2003 30.5 31.72 30.5 31.72 320.00
10 Jun, 2003 31.31 31.31 30.7 30.7 80.00
22 Oct, 2002 25.15 25.15 25.0 25.0 620.00
03 Oct, 2002 25.9 25.9 25.6 25.6 80.00
04 Sep, 2002 28.6 29.0 28.6 29.0 204.00
25 Jul, 2002 30.0 30.0 30.0 30.0 400.00
21 Jun, 2002 31.7 31.7 31.7 31.7 380.00