Voestalpine AG (VAS)

EUR 27.3

(0.89%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2003 34.95 36.01 34.95 35.6 400.00
04 Sep, 2003 36.25 36.25 34.65 34.65 120.00
03 Sep, 2003 35.64 35.72 35.64 35.72 600.00
02 Sep, 2003 35.57 36.22 35.57 36.22 200.00
21 Aug, 2003 36.02 36.02 35.68 35.68 200.00
11 Aug, 2003 35.0 35.0 34.54 34.54 160.00
01 Aug, 2003 35.5 35.8 35.5 35.8 88.00
23 Jul, 2003 34.5 34.5 34.2 34.2 200.00
16 Jul, 2003 34.01 35.48 34.0 35.48 2456.00
10 Jul, 2003 35.47 35.47 34.9 34.9 400.00