Veganz Group AG (VEZ)
EUR 16.6
(1.53%)
EUR 16.6
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 5.5 | 5.5 | 5.2 | 5.2 | 1744.00 |
| 02 Dec, 2024 | 5.02 | 5.4 | 5.02 | 5.2 | 503.00 |
| 29 Nov, 2024 | 5.6 | 5.6 | 5.0 | 5.02 | 879.00 |
| 28 Nov, 2024 | 5.6 | 5.76 | 5.5 | 5.76 | 882.00 |
| 27 Nov, 2024 | 6.0 | 6.0 | 5.5 | 5.54 | 1338.00 |
| 26 Nov, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | 220.00 |
| 25 Nov, 2024 | 6.26 | 6.26 | 5.68 | 5.78 | 552.00 |
| 22 Nov, 2024 | 5.72 | 5.98 | 5.5 | 5.76 | 935.00 |
| 21 Nov, 2024 | 6.46 | 6.68 | 6.18 | 6.2 | 2037.00 |
| 19 Nov, 2024 | 5.18 | 6.48 | 5.18 | 6.48 | 925.00 |
VFP
VG8
VG80
VAS
VBK
VBX