Veganz Group AG (VEZ)
EUR 15.45
(-5.5%)
EUR 15.45
(-5.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 6.5 | 6.5 | 6.48 | 6.48 | 81.00 |
| 06 Nov, 2024 | 6.5 | 6.54 | 6.48 | 6.48 | 419.00 |
| 05 Nov, 2024 | 6.76 | 6.76 | 6.76 | 6.76 | 23.00 |
| 04 Nov, 2024 | 7.02 | 7.02 | 6.94 | 6.94 | 1612.00 |
| 01 Nov, 2024 | 7.5 | 7.5 | 6.8 | 7.0 | 515.00 |
| 31 Oct, 2024 | 7.18 | 7.2 | 6.8 | 7.0 | 643.00 |
| 29 Oct, 2024 | 7.2 | 7.2 | 7.18 | 7.18 | 27.00 |
| 28 Oct, 2024 | 7.1 | 7.38 | 6.98 | 7.2 | 2197.00 |
| 25 Oct, 2024 | 7.4 | 7.4 | 7.18 | 7.2 | 813.00 |
| 24 Oct, 2024 | 7.6 | 7.88 | 7.5 | 7.6 | 86.00 |
VFP
VG8
VG80
VAS
VBK
VBX