Veganz Group AG (VEZ)

EUR 19.5

(-2.26%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2025 16.2 16.75 15.75 15.75 2883.00
16 Jun, 2025 15.49 15.88 15.0 15.88 2327.00
13 Jun, 2025 16.27 16.27 14.02 15.34 10.67 Thousand
12 Jun, 2025 18.55 18.9 16.1 16.7 9711.00
11 Jun, 2025 17.4 18.9 17.4 18.8 8519.00
10 Jun, 2025 17.25 17.5 17.0 17.5 1553.00
09 Jun, 2025 14.35 14.35 14.35 14.35 7752.00
06 Jun, 2025 14.35 14.35 14.35 14.35 5016.00
05 Jun, 2025 14.35 14.35 14.35 14.35 12.12 Thousand
04 Jun, 2025 14.1 14.5 13.9 14.35 4066.00