EUR 16.2
(-1.22%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Oct, 2024 | 8.5 | 8.5 | 7.2 | 7.66 | 3186.00 |
21 Oct, 2024 | 7.22 | 8.5 | 7.22 | 7.86 | 2788.00 |
18 Oct, 2024 | 7.3 | 8.88 | 7.28 | 8.88 | 234.00 |
17 Oct, 2024 | 7.86 | 7.86 | 7.86 | 7.86 | - |
16 Oct, 2024 | 8.0 | 8.5 | 7.88 | 8.0 | 1686.00 |
15 Oct, 2024 | 8.5 | 8.62 | 7.8 | 7.8 | 50.00 |
14 Oct, 2024 | 8.32 | 9.0 | 8.32 | 8.34 | 432.00 |
11 Oct, 2024 | 7.0 | 7.74 | 7.0 | 7.74 | 459.00 |
10 Oct, 2024 | 6.68 | 6.68 | 6.5 | 6.52 | 450.00 |
09 Oct, 2024 | 7.96 | 8.44 | 7.0 | 7.0 | 1361.00 |
VFP
VG8
VG80
VAS
VBK
VBX