Veganz Group AG (VEZ)
EUR 15.4
(-0.32%)
EUR 15.4
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 7.0 | 7.74 | 7.0 | 7.74 | 459.00 |
| 10 Oct, 2024 | 6.68 | 6.68 | 6.5 | 6.52 | 450.00 |
| 09 Oct, 2024 | 7.96 | 8.44 | 7.0 | 7.0 | 1361.00 |
| 08 Oct, 2024 | 6.0 | 10.7 | 6.0 | 10.6 | 2130.00 |
| 07 Oct, 2024 | 5.5 | 6.0 | 4.6 | 5.98 | 1059.00 |
| 04 Oct, 2024 | 4.91 | 5.0 | 4.55 | 4.55 | 3964.00 |
| 03 Oct, 2024 | 5.46 | 5.46 | 5.06 | 5.06 | 610.00 |
| 02 Oct, 2024 | 5.02 | 5.72 | 5.0 | 5.46 | 2599.00 |
| 01 Oct, 2024 | 5.98 | 6.0 | 4.91 | 5.0 | 6591.00 |
| 30 Sep, 2024 | 6.3 | 6.58 | 6.1 | 6.1 | 2074.00 |
VFP
VG8
VG80
VAS
VBK
VBX