Veganz Group AG (VEZ)

EUR 14.55

(-1.36%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2023 25.0 26.3 24.4 26.0 1283.00
31 Aug, 2023 27.0 27.5 27.0 27.0 1197.00
30 Aug, 2023 25.7 28.0 25.7 26.5 1007.00
29 Aug, 2023 25.0 26.6 25.0 25.7 1825.00
28 Aug, 2023 26.7 26.7 23.7 24.6 4395.00
25 Aug, 2023 25.4 26.9 25.4 26.6 3248.00
24 Aug, 2023 26.2 27.3 23.7 25.1 5901.00
23 Aug, 2023 24.3 26.5 24.3 25.9 5047.00
22 Aug, 2023 22.2 24.6 21.8 24.2 3759.00
21 Aug, 2023 22.1 22.2 21.1 22.2 4018.00