Veganz Group AG (VEZ)

EUR 14.55

(-1.36%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2023 20.0 21.0 20.0 20.9 2043.00
17 Aug, 2023 20.7 20.7 19.8 20.1 2111.00
16 Aug, 2023 20.4 21.4 20.0 21.0 4349.00
15 Aug, 2023 20.6 20.7 20.4 20.5 422.00
14 Aug, 2023 20.1 21.0 20.1 20.4 612.00
11 Aug, 2023 21.1 21.1 20.4 20.4 818.00
10 Aug, 2023 21.9 21.9 21.3 21.3 594.00
09 Aug, 2023 21.1 22.2 20.8 21.8 4062.00
08 Aug, 2023 20.6 21.0 20.6 20.9 2054.00
07 Aug, 2023 19.25 20.0 19.25 19.3 433.00