Villeroy & Boch AG (VIB3)

EUR 17.0

(0.89%)

Historical Prices

Date Open High Low Close Volume
05 May, 1995 138.56 140.09 138.56 138.56 2910.00
04 May, 1995 138.56 139.58 138.56 138.56 2300.00
03 May, 1995 139.07 140.61 139.07 139.07 1450.00
02 May, 1995 139.07 142.14 139.07 139.07 18.92 Thousand
28 Apr, 1995 138.05 138.05 138.05 138.05 9900.00
27 Apr, 1995 140.61 140.61 138.05 140.61 8280.00
26 Apr, 1995 140.61 140.61 138.56 140.61 10.46 Thousand
25 Apr, 1995 142.14 143.16 142.14 142.14 12.66 Thousand
24 Apr, 1995 145.72 146.74 143.67 145.72 2800.00
21 Apr, 1995 145.72 147.76 145.21 145.72 17.31 Thousand