Villeroy & Boch AG (VIB3)

EUR 17.0

(0.89%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 1995 144.44 144.7 143.67 144.44 3250.00
19 Apr, 1995 148.02 148.02 145.21 148.02 6510.00
18 Apr, 1995 146.74 148.27 146.74 146.74 2080.00
13 Apr, 1995 147.76 148.27 146.74 147.76 14.5 Thousand
12 Apr, 1995 146.23 147.76 144.7 146.23 4120.00
11 Apr, 1995 144.7 147.76 144.7 144.7 5750.00
10 Apr, 1995 144.7 146.74 144.7 144.7 5950.00
07 Apr, 1995 145.21 146.74 145.21 145.21 5040.00
06 Apr, 1995 147.0 148.27 146.49 147.0 7430.00
05 Apr, 1995 151.34 151.34 151.34 151.34 2200.00