Villeroy & Boch AG (VIB3)

EUR 17.0

(0.89%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 1995 153.13 154.41 153.13 153.13 13.05 Thousand
03 Apr, 1995 154.41 154.41 154.41 154.41 6680.00
31 Mar, 1995 155.94 155.94 153.39 155.94 8720.00
30 Mar, 1995 153.39 153.39 153.39 153.39 7980.00
29 Mar, 1995 155.94 155.94 153.39 155.94 6580.00
28 Mar, 1995 151.85 152.88 150.32 151.85 11.03 Thousand
27 Mar, 1995 153.39 158.24 153.39 153.39 12.83 Thousand
24 Mar, 1995 155.94 155.94 155.94 155.94 12.65 Thousand
23 Mar, 1995 157.99 157.99 157.99 157.99 3450.00
22 Mar, 1995 157.99 158.5 157.99 157.99 3980.00