Villeroy & Boch AG (VIB3)

EUR 16.9

(-0.29%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 1995 168.22 168.73 168.22 168.22 1350.00
05 Jan, 1995 168.22 169.75 168.22 168.22 7070.00
04 Jan, 1995 171.79 171.79 167.19 171.79 4700.00
03 Jan, 1995 170.0 170.26 169.75 170.0 1920.00
02 Jan, 1995 167.7 168.73 167.7 167.7 4550.00
30 Dec, 1994 173.58 173.58 171.28 173.58 30.78 Thousand
29 Dec, 1994 171.28 171.28 168.73 171.28 16.7 Thousand
28 Dec, 1994 166.17 166.68 165.66 166.17 29.5 Thousand
27 Dec, 1994 166.43 166.43 166.43 166.43 2530.00
23 Dec, 1994 166.68 168.73 166.17 166.68 12.03 Thousand