Villeroy & Boch AG (VIB3)

EUR 17.0

(0.89%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 1995 161.06 164.89 161.06 161.06 11.16 Thousand
06 Feb, 1995 164.64 165.4 163.87 164.64 4910.00
03 Feb, 1995 165.15 165.15 160.29 165.15 15.92 Thousand
02 Feb, 1995 161.57 165.15 161.57 161.57 5140.00
01 Feb, 1995 163.36 163.36 162.08 163.36 2300.00
31 Jan, 1995 160.03 161.06 160.03 160.03 3530.00
30 Jan, 1995 160.03 161.06 158.5 160.03 6480.00
27 Jan, 1995 163.61 163.61 163.61 163.61 5020.00
26 Jan, 1995 165.15 165.15 164.12 165.15 4370.00
25 Jan, 1995 165.91 165.91 163.61 165.91 1850.00