Villeroy & Boch AG (VIB3)

EUR 16.85

(-0.3%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 1995 166.17 166.17 166.17 166.17 6220.00
20 Jan, 1995 166.43 166.43 166.43 166.43 7210.00
19 Jan, 1995 166.43 167.45 166.43 166.43 2970.00
18 Jan, 1995 166.43 167.45 166.43 166.43 5300.00
17 Jan, 1995 166.43 166.94 166.43 166.43 3720.00
16 Jan, 1995 167.45 167.45 167.19 167.45 5000.00
13 Jan, 1995 166.68 168.47 166.68 166.68 8500.00
12 Jan, 1995 168.47 168.47 167.45 168.47 4850.00
11 Jan, 1995 167.45 169.49 167.45 167.45 5600.00
10 Jan, 1995 168.73 168.73 167.19 168.73 2300.00