Villeroy & Boch AG (VIB3)

EUR 17.35

(-0.29%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 1994 162.08 162.59 162.08 162.08 12.53 Thousand
13 Sep, 1994 163.61 163.61 163.36 163.61 11.25 Thousand
12 Sep, 1994 164.12 167.19 164.12 164.12 10.45 Thousand
09 Sep, 1994 168.73 168.73 164.12 168.73 25.19 Thousand
08 Sep, 1994 168.73 171.03 168.73 168.73 6700.00
07 Sep, 1994 170.52 170.52 168.47 170.52 19.26 Thousand
06 Sep, 1994 167.7 168.73 167.7 167.7 28.99 Thousand
05 Sep, 1994 169.49 170.77 166.68 169.49 13.36 Thousand
02 Sep, 1994 168.73 170.52 168.73 168.73 39.71 Thousand
01 Sep, 1994 170.77 171.03 166.17 170.77 104.58 Thousand