Villeroy & Boch AG (VIB3)

EUR 17.35

(-0.29%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 1994 161.06 162.59 159.78 161.06 25.81 Thousand
27 Sep, 1994 160.03 161.06 159.01 160.03 21.83 Thousand
26 Sep, 1994 160.03 165.15 160.03 160.03 12.68 Thousand
23 Sep, 1994 161.06 161.06 157.48 161.06 13.16 Thousand
22 Sep, 1994 160.03 160.55 156.97 160.03 32.76 Thousand
21 Sep, 1994 161.06 161.31 159.01 161.06 24.06 Thousand
20 Sep, 1994 163.1 163.61 161.06 163.1 11.7 Thousand
19 Sep, 1994 160.55 161.06 158.5 160.55 14.15 Thousand
16 Sep, 1994 164.38 164.38 162.85 164.38 6850.00
15 Sep, 1994 163.1 163.1 162.59 163.1 19.18 Thousand