Villeroy & Boch AG (VIB3)

EUR 17.45

(0.58%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 1994 165.4 166.94 163.61 165.4 31.43 Thousand
26 Aug, 1994 166.17 167.7 161.06 166.17 62.7 Thousand
25 Aug, 1994 159.52 162.08 159.52 159.52 17.82 Thousand
24 Aug, 1994 155.94 162.59 154.92 155.94 57.64 Thousand
23 Aug, 1994 153.39 155.94 152.62 153.39 35.63 Thousand
22 Aug, 1994 157.73 159.52 153.9 157.73 37.42 Thousand
19 Aug, 1994 156.46 156.71 152.88 156.46 20.93 Thousand
18 Aug, 1994 152.37 152.37 151.34 152.37 14.3 Thousand
17 Aug, 1994 151.6 152.37 151.34 151.6 4660.00
16 Aug, 1994 148.79 151.85 145.72 148.79 9300.00