Villeroy & Boch AG (VIB3)

EUR 17.3

(1.17%)

Historical Prices

Date Open High Low Close Volume
30 May, 1994 151.34 151.85 151.34 151.34 3870.00
27 May, 1994 151.85 153.39 151.85 151.85 7830.00
26 May, 1994 152.88 153.39 151.34 152.88 11.37 Thousand
25 May, 1994 153.39 155.94 151.85 153.39 21 Thousand
24 May, 1994 148.27 158.5 148.27 148.27 21.35 Thousand
20 May, 1994 163.61 165.66 163.61 163.61 13.79 Thousand
19 May, 1994 164.89 165.4 164.89 164.89 5450.00
18 May, 1994 165.05 165.66 164.64 165.05 6690.00
17 May, 1994 166.17 166.17 164.64 166.17 22.64 Thousand
16 May, 1994 165.15 165.66 165.15 165.15 8110.00