Villeroy & Boch AG (VIB3)

EUR 17.3

(1.17%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 1994 153.64 153.9 153.13 153.64 21.48 Thousand
13 Jun, 1994 153.9 155.43 153.9 153.9 7050.00
10 Jun, 1994 154.41 156.46 154.41 154.41 10.54 Thousand
09 Jun, 1994 159.01 159.01 154.41 159.01 7800.00
08 Jun, 1994 163.1 163.1 161.57 163.1 11.46 Thousand
07 Jun, 1994 159.01 159.01 153.39 159.01 15.35 Thousand
06 Jun, 1994 154.41 154.41 153.39 154.41 4020.00
03 Jun, 1994 153.39 153.39 153.39 153.39 4830.00
01 Jun, 1994 153.39 153.39 153.39 153.39 3650.00
31 May, 1994 151.85 153.39 151.34 151.85 8350.00