Villeroy & Boch AG (VIB3)

EUR 17.25

(-3.09%)

Historical Prices

Date Open High Low Close Volume
11 May, 1994 162.08 163.61 162.08 162.08 11.76 Thousand
10 May, 1994 163.87 165.66 163.87 163.87 6880.00
09 May, 1994 166.17 166.17 164.64 166.17 14.15 Thousand
06 May, 1994 168.11 168.11 167.45 168.11 20.98 Thousand
05 May, 1994 167.19 167.19 164.64 167.19 33.87 Thousand
03 May, 1994 164.12 167.96 164.12 164.12 14.06 Thousand
02 May, 1994 168.47 168.47 162.59 168.47 33.35 Thousand
29 Apr, 1994 162.08 162.34 161.06 162.08 8880.00
28 Apr, 1994 160.03 161.06 159.01 160.03 24.34 Thousand
27 Apr, 1994 162.08 163.61 159.78 162.08 75.17 Thousand